{"status":"success","data":{"top_gainers":[{"change_percent":"4.99","id_company":"95","symbol":"ABC","num_trades":"15","average_price":"33250.54","value_traded":"6576709788","volume_traded":"197784","reference_price":"31668.87"}],"top_losers":[{"change_percent":"-5","id_company":"69","symbol":"CHB","num_trades":"14","average_price":"2338","value_traded":"32016572","volume_traded":"13694","reference_price":"2461"},{"change_percent":"-4.95","id_company":"10","symbol":"SIIB","num_trades":"45","average_price":"3991.4","value_traded":"150643407","volume_traded":"37742","reference_price":"4199.09"},{"change_percent":"-4.95","id_company":"6","symbol":"IBTF","num_trades":"47","average_price":"2049.28","value_traded":"138281127","volume_traded":"67478","reference_price":"2155.97"},{"change_percent":"-4.89","id_company":"3","symbol":"BASY","num_trades":"37","average_price":"1431.53","value_traded":"253252838","volume_traded":"176910","reference_price":"1505.14"},{"change_percent":"-4.88","id_company":"96","symbol":"NIB","num_trades":"26","average_price":"2960.99","value_traded":"159316190","volume_traded":"53805","reference_price":"3113"}],"most_active_by_value":[{"id_company":"95","symbol":"ABC","limit_down":"30086","limit_up":"33252","date":"2024-12-05","open":"33250","high":"33252","low":"33250","open_volume":"0","close":"33250.54","close_change_percent":"4.99","close_net_change":"1581.67","average_price":"33250.54","average_change_percent":"4.99","best_bid":"33252","best_ask":"0","best_bid_volume":"1511","best_ask_volume":"0","last_price":"33252","last_trade":"00:00:12","last_change_percent":"5","last_net_change":"1583.13","reference_price":"31668.87","volume_traded":"197784","value_traded":"6576709788","num_trades":"15","market_capitalization":"3245252704000","status":"1"},{"id_company":"84","symbol":"BBSY","limit_down":"1290","limit_up":"1424","date":"2024-12-05","open":"1290","high":"1316","low":"1290","open_volume":"0","close":"1292.58","close_change_percent":"-4.76","close_net_change":"-64.54","average_price":"1292.58","average_change_percent":"-4.76","best_bid":"1300","best_ask":"1315","best_bid_volume":"15850","best_ask_volume":"700","last_price":"1300","last_trade":"00:00:12","last_change_percent":"-4.21","last_net_change":"-57.12","reference_price":"1357.12","volume_traded":"283740","value_traded":"366757152","num_trades":"91","market_capitalization":"1551096000000","status":"1"},{"id_company":"3","symbol":"BASY","limit_down":"1430","limit_up":"1580","date":"2024-12-05","open":"1442","high":"1450","low":"1430","open_volume":"0","close":"1431.53","close_change_percent":"-4.89","close_net_change":"-73.61","average_price":"1431.53","average_change_percent":"-4.89","best_bid":"0","best_ask":"1430","best_bid_volume":"0","best_ask_volume":"52626","last_price":"1430","last_trade":"00:00:12","last_change_percent":"-4.99","last_net_change":"-75.14","reference_price":"1505.14","volume_traded":"176910","value_traded":"253252838","num_trades":"37","market_capitalization":"229044800000","status":"1"},{"id_company":"60","symbol":"QNBS","limit_down":"3495","limit_up":"3862","date":"2024-12-05","open":"3685","high":"3685","low":"3600","open_volume":"0","close":"3630.5","close_change_percent":"-1.31","close_net_change":"-48.34","average_price":"3630.5","average_change_percent":"-1.31","best_bid":"3510","best_ask":"3600","best_bid_volume":"1000","best_ask_volume":"200","last_price":"3625","last_trade":"00:00:12","last_change_percent":"-1.46","last_net_change":"-53.84","reference_price":"3678.84","volume_traded":"44613","value_traded":"161967636","num_trades":"41","market_capitalization":"1581445800000","status":"1"},{"id_company":"96","symbol":"NIB","limit_down":"2958","limit_up":"3268","date":"2024-12-05","open":"2958","high":"2990","low":"2958","open_volume":"0","close":"2960.99","close_change_percent":"-4.88","close_net_change":"-152.01","average_price":"2960.99","average_change_percent":"-4.88","best_bid":"0","best_ask":"2958","best_bid_volume":"0","best_ask_volume":"3966","last_price":"2958","last_trade":"00:00:12","last_change_percent":"-4.98","last_net_change":"-155","reference_price":"3113","volume_traded":"53805","value_traded":"159316190","num_trades":"26","market_capitalization":"740247500000","status":"1"}],"most_active_by_volume":[{"id_company":"84","symbol":"BBSY","limit_down":"1290","limit_up":"1424","date":"2024-12-05","open":"1290","high":"1316","low":"1290","open_volume":"0","close":"1292.58","close_change_percent":"-4.76","close_net_change":"-64.54","average_price":"1292.58","average_change_percent":"-4.76","best_bid":"1300","best_ask":"1315","best_bid_volume":"15850","best_ask_volume":"700","last_price":"1300","last_trade":"00:00:12","last_change_percent":"-4.21","last_net_change":"-57.12","reference_price":"1357.12","volume_traded":"283740","value_traded":"366757152","num_trades":"91","market_capitalization":"1551096000000","status":"1"},{"id_company":"95","symbol":"ABC","limit_down":"30086","limit_up":"33252","date":"2024-12-05","open":"33250","high":"33252","low":"33250","open_volume":"0","close":"33250.54","close_change_percent":"4.99","close_net_change":"1581.67","average_price":"33250.54","average_change_percent":"4.99","best_bid":"33252","best_ask":"0","best_bid_volume":"1511","best_ask_volume":"0","last_price":"33252","last_trade":"00:00:12","last_change_percent":"5","last_net_change":"1583.13","reference_price":"31668.87","volume_traded":"197784","value_traded":"6576709788","num_trades":"15","market_capitalization":"3245252704000","status":"1"},{"id_company":"3","symbol":"BASY","limit_down":"1430","limit_up":"1580","date":"2024-12-05","open":"1442","high":"1450","low":"1430","open_volume":"0","close":"1431.53","close_change_percent":"-4.89","close_net_change":"-73.61","average_price":"1431.53","average_change_percent":"-4.89","best_bid":"0","best_ask":"1430","best_bid_volume":"0","best_ask_volume":"52626","last_price":"1430","last_trade":"00:00:12","last_change_percent":"-4.99","last_net_change":"-75.14","reference_price":"1505.14","volume_traded":"176910","value_traded":"253252838","num_trades":"37","market_capitalization":"229044800000","status":"1"},{"id_company":"6","symbol":"IBTF","limit_down":"2049","limit_up":"2263","date":"2024-12-05","open":"2060","high":"2060","low":"2049","open_volume":"0","close":"2049.28","close_change_percent":"-4.95","close_net_change":"-106.69","average_price":"2049.28","average_change_percent":"-4.95","best_bid":"0","best_ask":"2049","best_bid_volume":"0","best_ask_volume":"1055","last_price":"2049","last_trade":"00:00:12","last_change_percent":"-4.96","last_net_change":"-106.97","reference_price":"2155.97","volume_traded":"67478","value_traded":"138281127","num_trades":"47","market_capitalization":"430348800000","status":"1"},{"id_company":"96","symbol":"NIB","limit_down":"2958","limit_up":"3268","date":"2024-12-05","open":"2958","high":"2990","low":"2958","open_volume":"0","close":"2960.99","close_change_percent":"-4.88","close_net_change":"-152.01","average_price":"2960.99","average_change_percent":"-4.88","best_bid":"0","best_ask":"2958","best_bid_volume":"0","best_ask_volume":"3966","last_price":"2958","last_trade":"00:00:12","last_change_percent":"-4.98","last_net_change":"-155","reference_price":"3113","volume_traded":"53805","value_traded":"159316190","num_trades":"26","market_capitalization":"740247500000","status":"1"}]}}